Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1437.0 1445.0 1431.0 1439.0 4800.00
04 Mar, 2024 1440.0 1445.0 1437.0 1437.0 3600.00
01 Mar, 2024 1440.0 1442.0 1435.0 1436.0 2300.00
29 Feb, 2024 1442.0 1442.0 1433.0 1434.0 1600.00
28 Feb, 2024 1435.0 1440.0 1431.0 1437.0 2500.00
27 Feb, 2024 1440.0 1440.0 1432.0 1432.0 3800.00
26 Feb, 2024 1444.0 1444.0 1437.0 1437.0 4900.00
22 Feb, 2024 1442.0 1442.0 1437.0 1440.0 2200.00
21 Feb, 2024 1439.0 1440.0 1435.0 1440.0 2400.00
20 Feb, 2024 1432.0 1440.0 1430.0 1439.0 1800.00