Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1447.0 1451.0 1446.0 1451.0 3300.00
18 Mar, 2024 1448.0 1451.0 1447.0 1451.0 5200.00
15 Mar, 2024 1445.0 1448.0 1443.0 1448.0 3900.00
14 Mar, 2024 1443.0 1446.0 1442.0 1446.0 5000.00
13 Mar, 2024 1440.0 1443.0 1440.0 1443.0 1600.00
12 Mar, 2024 1441.0 1444.0 1440.0 1443.0 2500.00
11 Mar, 2024 1445.0 1445.0 1441.0 1442.0 2500.00
08 Mar, 2024 1444.0 1445.0 1443.0 1445.0 1800.00
07 Mar, 2024 1444.0 1444.0 1440.0 1443.0 2500.00
06 Mar, 2024 1443.0 1444.0 1436.0 1444.0 2500.00