Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1438.0 1438.0 1435.0 1435.0 2000.00
02 Apr, 2024 1440.0 1441.0 1436.0 1436.0 3400.00
01 Apr, 2024 1440.0 1441.0 1439.0 1440.0 4400.00
29 Mar, 2024 1435.0 1440.0 1433.0 1440.0 6200.00
28 Mar, 2024 1445.0 1448.0 1426.0 1431.0 17 Thousand
27 Mar, 2024 1451.0 1468.0 1451.0 1462.0 30.7 Thousand
26 Mar, 2024 1467.0 1470.0 1463.0 1466.0 6400.00
25 Mar, 2024 1455.0 1465.0 1455.0 1463.0 8600.00
22 Mar, 2024 1450.0 1454.0 1450.0 1452.0 7600.00
21 Mar, 2024 1453.0 1455.0 1452.0 1454.0 6500.00