Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1405.0 1409.0 1401.0 1402.0 2200.00
19 May, 2025 1402.0 1404.0 1401.0 1401.0 1600.00
16 May, 2025 1401.0 1403.0 1401.0 1402.0 2300.00
15 May, 2025 1403.0 1404.0 1401.0 1402.0 1400.00
14 May, 2025 1409.0 1409.0 1402.0 1403.0 1700.00
13 May, 2025 1405.0 1407.0 1402.0 1404.0 1800.00
12 May, 2025 1401.0 1409.0 1401.0 1404.0 3000.00
09 May, 2025 1403.0 1413.0 1403.0 1403.0 3400.00
08 May, 2025 1402.0 1410.0 1402.0 1406.0 2300.00
07 May, 2025 1401.0 1403.0 1401.0 1403.0 2000.00