Daisho Co.,Ltd. (2816.T)

JPY 1407.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1408.0 1410.0 1408.0 1410.0 1500.00
12 Dec, 2024 1409.0 1411.0 1408.0 1409.0 2100.00
11 Dec, 2024 1411.0 1411.0 1409.0 1411.0 2300.00
10 Dec, 2024 1411.0 1411.0 1409.0 1411.0 1700.00
09 Dec, 2024 1409.0 1411.0 1409.0 1411.0 1800.00
06 Dec, 2024 1410.0 1411.0 1407.0 1409.0 2100.00
05 Dec, 2024 1412.0 1412.0 1408.0 1410.0 3800.00
04 Dec, 2024 1411.0 1412.0 1408.0 1408.0 3800.00
03 Dec, 2024 1410.0 1411.0 1410.0 1410.0 1900.00
02 Dec, 2024 1412.0 1412.0 1410.0 1412.0 1100.00