Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1410.0 1410.0 1400.0 1405.0 6300.00
02 Oct, 2023 1413.0 1413.0 1404.0 1405.0 6300.00
29 Sep, 2023 1420.0 1421.0 1414.0 1415.0 3900.00
28 Sep, 2023 1437.0 1442.0 1411.0 1418.0 17.4 Thousand
27 Sep, 2023 1449.0 1456.0 1448.0 1456.0 34.2 Thousand
26 Sep, 2023 1450.0 1455.0 1450.0 1455.0 8300.00
25 Sep, 2023 1450.0 1455.0 1447.0 1455.0 9700.00
22 Sep, 2023 1450.0 1450.0 1441.0 1450.0 7400.00
21 Sep, 2023 1447.0 1450.0 1444.0 1450.0 3900.00
20 Sep, 2023 1443.0 1449.0 1443.0 1449.0 3000.00