Daisho Co.,Ltd. (2816.T)

JPY 1401.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1417.0 1417.0 1410.0 1410.0 1800.00
16 Oct, 2023 1417.0 1417.0 1401.0 1410.0 3600.00
13 Oct, 2023 1415.0 1419.0 1404.0 1407.0 2200.00
12 Oct, 2023 1415.0 1415.0 1400.0 1415.0 3000.00
11 Oct, 2023 1420.0 1421.0 1415.0 1417.0 3400.00
10 Oct, 2023 1420.0 1421.0 1418.0 1420.0 2600.00
06 Oct, 2023 1412.0 1416.0 1412.0 1416.0 2900.00
05 Oct, 2023 1405.0 1408.0 1403.0 1408.0 2100.00
04 Oct, 2023 1405.0 1405.0 1394.0 1400.0 6100.00
03 Oct, 2023 1410.0 1410.0 1400.0 1405.0 6300.00