Yutaka Foods Corporation (2806.T)

JPY 2143.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1765.0 1782.0 1746.0 1753.0 1000.00
31 Oct, 2023 1751.0 1823.0 1746.0 1748.0 4600.00
30 Oct, 2023 1751.0 1751.0 1751.0 1751.0 400.00
27 Oct, 2023 1748.0 1751.0 1748.0 1751.0 300.00
26 Oct, 2023 1740.0 1775.0 1740.0 1750.0 3200.00
25 Oct, 2023 1774.0 1774.0 1730.0 1739.0 3000.00
24 Oct, 2023 1750.0 1774.0 1750.0 1774.0 2500.00
23 Oct, 2023 1752.0 1752.0 1750.0 1750.0 900.00
20 Oct, 2023 1759.0 1760.0 1752.0 1752.0 1500.00
19 Oct, 2023 1757.0 1757.0 1752.0 1752.0 400.00