Yutaka Foods Corporation (2806.T)

JPY 2143.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1745.0 1788.0 1745.0 1777.0 1100.00
01 Dec, 2023 1742.0 1757.0 1742.0 1743.0 1800.00
30 Nov, 2023 1745.0 1753.0 1740.0 1741.0 4000.00
29 Nov, 2023 1746.0 1757.0 1746.0 1746.0 2900.00
28 Nov, 2023 1750.0 1750.0 1746.0 1746.0 700.00
27 Nov, 2023 1746.0 1757.0 1746.0 1751.0 4100.00
24 Nov, 2023 1749.0 1750.0 1745.0 1746.0 1900.00
22 Nov, 2023 1751.0 1754.0 1751.0 1751.0 600.00
21 Nov, 2023 1749.0 1750.0 1749.0 1750.0 300.00
20 Nov, 2023 1748.0 1757.0 1748.0 1749.0 800.00