Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2018.0 | 2035.0 | 2018.0 | 2035.0 | 400.00 |
| 02 Jun, 2025 | 1998.0 | 2035.0 | 1998.0 | 2035.0 | 300.00 |
| 30 May, 2025 | 1998.0 | 2017.0 | 1998.0 | 2015.0 | 600.00 |
| 29 May, 2025 | 1993.0 | 1996.0 | 1982.0 | 1996.0 | 2500.00 |
| 28 May, 2025 | 1994.0 | 1994.0 | 1994.0 | 1994.0 | 200.00 |
| 27 May, 2025 | 1977.0 | 1996.0 | 1970.0 | 1996.0 | 1500.00 |
| 26 May, 2025 | 1975.0 | 1989.0 | 1975.0 | 1977.0 | 3000.00 |
| 23 May, 2025 | 1999.0 | 2020.0 | 1980.0 | 1992.0 | 2000.00 |
| 22 May, 2025 | 2009.0 | 2009.0 | 1972.0 | 1999.0 | 2900.00 |
| 21 May, 2025 | 2015.0 | 2063.0 | 2010.0 | 2010.0 | 15.8 Thousand |
0HJR
BKT
IBST
FOF
600517
4549