Yutaka Foods Corporation (2806.T)

JPY 2232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2285.0 2300.0 2285.0 2300.0 3400.00
27 Dec, 2024 2267.0 2285.0 2200.0 2285.0 2000.00
26 Dec, 2024 2280.0 2284.0 2279.0 2282.0 1800.00
25 Dec, 2024 2245.0 2300.0 2245.0 2280.0 1400.00
24 Dec, 2024 2263.0 2280.0 2241.0 2243.0 500.00
23 Dec, 2024 2233.0 2279.0 2229.0 2278.0 1100.00
20 Dec, 2024 2226.0 2230.0 2226.0 2230.0 200.00
19 Dec, 2024 2232.0 2232.0 2232.0 2232.0 200.00
18 Dec, 2024 2230.0 2232.0 2221.0 2232.0 500.00
17 Dec, 2024 2222.0 2230.0 2222.0 2230.0 500.00