Yutaka Foods Corporation (2806.T)

JPY 2143.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1750.0 1752.0 1750.0 1752.0 400.00
06 Oct, 2023 1746.0 1758.0 1745.0 1746.0 1100.00
05 Oct, 2023 1746.0 1748.0 1746.0 1748.0 500.00
04 Oct, 2023 1775.0 1775.0 1720.0 1746.0 3600.00
03 Oct, 2023 1786.0 1786.0 1780.0 1780.0 600.00
02 Oct, 2023 1815.0 1815.0 1786.0 1790.0 900.00
29 Sep, 2023 1802.0 1815.0 1802.0 1815.0 1000.00
28 Sep, 2023 1787.0 1787.0 1787.0 1787.0 100.00
27 Sep, 2023 1787.0 1800.0 1787.0 1800.0 2500.00
26 Sep, 2023 1786.0 1798.0 1786.0 1787.0 1100.00