Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1790.0 | 1795.0 | 1790.0 | 1790.0 | 600.00 |
| 19 Sep, 2023 | 1787.0 | 1795.0 | 1787.0 | 1790.0 | 1200.00 |
| 15 Sep, 2023 | 1789.0 | 1795.0 | 1786.0 | 1786.0 | 1100.00 |
| 14 Sep, 2023 | 1782.0 | 1794.0 | 1782.0 | 1789.0 | 1000.00 |
0HJR
BKT
IBST
FOF
600517
4549