Yutaka Foods Corporation (2806.T)
JPY 2143.0
(0.61%)
JPY 2143.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1975.0 | 1989.0 | 1975.0 | 1977.0 | 3000.00 |
| 23 May, 2025 | 1999.0 | 2020.0 | 1980.0 | 1992.0 | 2000.00 |
| 22 May, 2025 | 2009.0 | 2009.0 | 1972.0 | 1999.0 | 2900.00 |
| 21 May, 2025 | 2015.0 | 2063.0 | 2010.0 | 2010.0 | 15.8 Thousand |
| 20 May, 2025 | 2055.0 | 2070.0 | 2055.0 | 2065.0 | 600.00 |
| 19 May, 2025 | 2080.0 | 2099.0 | 2033.0 | 2054.0 | 4500.00 |
| 16 May, 2025 | 2069.0 | 2082.0 | 2069.0 | 2080.0 | 500.00 |
| 15 May, 2025 | 2039.0 | 2095.0 | 2039.0 | 2053.0 | 1500.00 |
| 14 May, 2025 | 2038.0 | 2078.0 | 2038.0 | 2038.0 | 1600.00 |
| 13 May, 2025 | 2085.0 | 2085.0 | 2031.0 | 2042.0 | 2700.00 |
0HJR
BKT
IBST
FOF
600517
4549