Yutaka Foods Corporation (2806.T)

JPY 2232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2229.0 2232.0 2218.0 2232.0 900.00
13 Dec, 2024 2244.0 2244.0 2220.0 2220.0 300.00
12 Dec, 2024 2226.0 2244.0 2226.0 2230.0 500.00
11 Dec, 2024 2230.0 2230.0 2230.0 2230.0 1200.00
10 Dec, 2024 2230.0 2230.0 2230.0 2230.0 100.00
09 Dec, 2024 2187.0 2233.0 2187.0 2225.0 3000.00
06 Dec, 2024 2179.0 2187.0 2179.0 2187.0 1700.00
05 Dec, 2024 2198.0 2198.0 2160.0 2179.0 1700.00
04 Dec, 2024 2152.0 2168.0 2150.0 2168.0 1000.00
03 Dec, 2024 2190.0 2197.0 2147.0 2152.0 2000.00