Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2819.0 2860.0 2815.0 2828.0 215.4 Thousand
23 Dec, 2024 2761.0 2825.0 2760.0 2810.0 202.8 Thousand
20 Dec, 2024 2810.0 2825.0 2773.0 2773.0 258.9 Thousand
19 Dec, 2024 2787.0 2814.0 2777.0 2800.0 221.9 Thousand
18 Dec, 2024 2787.0 2802.0 2763.0 2773.0 229.1 Thousand
17 Dec, 2024 2715.0 2789.0 2713.0 2764.0 278.8 Thousand
16 Dec, 2024 2737.0 2756.0 2683.0 2698.0 209.4 Thousand
13 Dec, 2024 2751.0 2771.0 2724.0 2739.0 234.3 Thousand
12 Dec, 2024 2782.0 2799.0 2751.0 2763.0 237.9 Thousand
11 Dec, 2024 2812.0 2818.0 2783.0 2801.0 148.4 Thousand