Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2768.0 2788.0 2741.0 2767.0 180.1 Thousand
25 Nov, 2024 2768.0 2779.0 2744.0 2744.0 183.1 Thousand
22 Nov, 2024 2740.0 2765.0 2733.0 2744.0 167.3 Thousand
21 Nov, 2024 2748.0 2764.0 2726.0 2745.0 180.3 Thousand
20 Nov, 2024 2767.0 2795.0 2761.0 2768.0 168.6 Thousand
19 Nov, 2024 2777.0 2799.0 2765.0 2765.0 195.8 Thousand
18 Nov, 2024 2749.0 2810.0 2738.0 2779.0 268.1 Thousand
15 Nov, 2024 2726.0 2764.0 2707.0 2745.0 357 Thousand
14 Nov, 2024 2737.0 2757.0 2725.0 2725.0 282 Thousand
13 Nov, 2024 2745.0 2776.0 2734.0 2737.0 279.8 Thousand