Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2586.0 2665.0 2551.0 2641.0 589.1 Thousand
31 Jan, 2025 2655.0 2677.0 2605.0 2668.0 417.8 Thousand
30 Jan, 2025 2626.0 2655.0 2616.0 2653.0 246.1 Thousand
29 Jan, 2025 2644.0 2650.0 2607.0 2630.0 277.6 Thousand
28 Jan, 2025 2610.0 2667.0 2608.0 2608.0 499.2 Thousand
27 Jan, 2025 2578.0 2587.0 2551.0 2572.0 172.9 Thousand
24 Jan, 2025 2568.0 2578.0 2550.0 2560.0 219.6 Thousand
23 Jan, 2025 2569.0 2574.0 2536.0 2554.0 216.8 Thousand
22 Jan, 2025 2616.0 2623.0 2573.0 2581.0 175.5 Thousand
21 Jan, 2025 2634.0 2638.0 2586.0 2608.0 174.2 Thousand