Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2819.0 2834.0 2794.0 2817.0 120.2 Thousand
27 Dec, 2024 2850.0 2850.0 2814.0 2835.0 99.7 Thousand
26 Dec, 2024 2782.0 2822.0 2773.0 2822.0 186.6 Thousand
25 Dec, 2024 2867.0 2867.0 2760.0 2790.0 125.2 Thousand
24 Dec, 2024 2819.0 2860.0 2815.0 2828.0 215.4 Thousand
23 Dec, 2024 2761.0 2825.0 2760.0 2810.0 202.8 Thousand
20 Dec, 2024 2810.0 2825.0 2773.0 2773.0 258.9 Thousand
19 Dec, 2024 2787.0 2814.0 2777.0 2800.0 221.9 Thousand
18 Dec, 2024 2787.0 2802.0 2763.0 2773.0 229.1 Thousand
17 Dec, 2024 2715.0 2789.0 2713.0 2764.0 278.8 Thousand