Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3155.0 | 3220.0 | 3155.0 | 3185.0 | 94.3 Thousand |
| 25 Oct, 2024 | 3230.0 | 3230.0 | 3130.0 | 3170.0 | 181.4 Thousand |
| 24 Oct, 2024 | 3170.0 | 3240.0 | 3165.0 | 3220.0 | 205.6 Thousand |
| 23 Oct, 2024 | 3240.0 | 3245.0 | 3150.0 | 3170.0 | 223.8 Thousand |
| 22 Oct, 2024 | 3300.0 | 3305.0 | 3235.0 | 3265.0 | 107.6 Thousand |
| 21 Oct, 2024 | 3345.0 | 3345.0 | 3285.0 | 3320.0 | 85 Thousand |
| 18 Oct, 2024 | 3315.0 | 3330.0 | 3290.0 | 3295.0 | 108.5 Thousand |
| 17 Oct, 2024 | 3315.0 | 3340.0 | 3295.0 | 3315.0 | 82.1 Thousand |
| 16 Oct, 2024 | 3310.0 | 3365.0 | 3310.0 | 3330.0 | 129.5 Thousand |
| 15 Oct, 2024 | 3305.0 | 3345.0 | 3295.0 | 3335.0 | 195.2 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484