Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2775.0 2843.0 2755.0 2799.0 391.2 Thousand
28 Nov, 2024 2784.0 2814.0 2759.0 2773.0 323 Thousand
27 Nov, 2024 2766.0 2782.0 2730.0 2743.0 210.4 Thousand
26 Nov, 2024 2768.0 2788.0 2741.0 2767.0 180.1 Thousand
25 Nov, 2024 2768.0 2779.0 2744.0 2744.0 183.1 Thousand
22 Nov, 2024 2740.0 2765.0 2733.0 2744.0 167.3 Thousand
21 Nov, 2024 2748.0 2764.0 2726.0 2745.0 180.3 Thousand
20 Nov, 2024 2767.0 2795.0 2761.0 2768.0 168.6 Thousand
19 Nov, 2024 2777.0 2799.0 2765.0 2765.0 195.8 Thousand
18 Nov, 2024 2749.0 2810.0 2738.0 2779.0 268.1 Thousand