Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3440.0 3450.0 3370.0 3425.0 231 Thousand
29 Aug, 2024 3450.0 3495.0 3415.0 3455.0 241 Thousand
28 Aug, 2024 3545.0 3565.0 3490.0 3520.0 221.5 Thousand
27 Aug, 2024 3580.0 3610.0 3525.0 3545.0 364.5 Thousand
26 Aug, 2024 3505.0 3655.0 3505.0 3595.0 388 Thousand
25 Aug, 2024 3505.0 3655.0 3505.0 3595.0 388 Thousand
23 Aug, 2024 3480.0 3495.0 3420.0 3460.0 240.6 Thousand
22 Aug, 2024 3540.0 3580.0 3510.0 3545.0 157.3 Thousand
21 Aug, 2024 3530.0 3580.0 3490.0 3520.0 289.4 Thousand
20 Aug, 2024 3300.0 3530.0 3260.0 3520.0 460.6 Thousand