Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3155.0 3210.0 3140.0 3165.0 184.5 Thousand
30 Oct, 2024 3200.0 3200.0 3140.0 3175.0 181.6 Thousand
29 Oct, 2024 3190.0 3205.0 3160.0 3200.0 79.7 Thousand
28 Oct, 2024 3155.0 3220.0 3155.0 3185.0 94.3 Thousand
25 Oct, 2024 3230.0 3230.0 3130.0 3170.0 181.4 Thousand
24 Oct, 2024 3170.0 3240.0 3165.0 3220.0 205.6 Thousand
23 Oct, 2024 3240.0 3245.0 3150.0 3170.0 223.8 Thousand
22 Oct, 2024 3300.0 3305.0 3235.0 3265.0 107.6 Thousand
21 Oct, 2024 3345.0 3345.0 3285.0 3320.0 85 Thousand
18 Oct, 2024 3315.0 3330.0 3290.0 3295.0 108.5 Thousand