Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3320.0 | 3325.0 | 3240.0 | 3315.0 | 193.6 Thousand |
| 18 Aug, 2024 | 3320.0 | 3325.0 | 3240.0 | 3315.0 | 193.6 Thousand |
| 16 Aug, 2024 | 3285.0 | 3295.0 | 3205.0 | 3285.0 | 193 Thousand |
| 15 Aug, 2024 | 3350.0 | 3350.0 | 3235.0 | 3255.0 | 237.4 Thousand |
| 14 Aug, 2024 | 3375.0 | 3375.0 | 3330.0 | 3345.0 | 151.8 Thousand |
| 13 Aug, 2024 | 3330.0 | 3385.0 | 3290.0 | 3385.0 | 118.4 Thousand |
| 12 Aug, 2024 | 3330.0 | 3385.0 | 3290.0 | 3385.0 | 118.4 Thousand |
| 09 Aug, 2024 | 3355.0 | 3355.0 | 3265.0 | 3325.0 | 284.9 Thousand |
| 08 Aug, 2024 | 3210.0 | 3385.0 | 3210.0 | 3380.0 | 327.1 Thousand |
| 07 Aug, 2024 | 3215.0 | 3310.0 | 3140.0 | 3140.0 | 301.5 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484