Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3315.0 3340.0 3295.0 3315.0 82.1 Thousand
16 Oct, 2024 3310.0 3365.0 3310.0 3330.0 129.5 Thousand
15 Oct, 2024 3305.0 3345.0 3295.0 3335.0 195.2 Thousand
11 Oct, 2024 3305.0 3360.0 3280.0 3360.0 153.1 Thousand
10 Oct, 2024 3370.0 3390.0 3285.0 3325.0 186.1 Thousand
09 Oct, 2024 3310.0 3390.0 3310.0 3375.0 111.9 Thousand
08 Oct, 2024 3335.0 3345.0 3285.0 3300.0 226.7 Thousand
07 Oct, 2024 3285.0 3325.0 3235.0 3325.0 348.5 Thousand
04 Oct, 2024 3350.0 3400.0 3320.0 3325.0 171.5 Thousand
03 Oct, 2024 3350.0 3390.0 3320.0 3350.0 193.2 Thousand