Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3540.0 3540.0 3455.0 3455.0 136.1 Thousand
12 Sep, 2024 3475.0 3525.0 3455.0 3510.0 128.4 Thousand
11 Sep, 2024 3555.0 3560.0 3475.0 3505.0 248.9 Thousand
10 Sep, 2024 3455.0 3545.0 3445.0 3540.0 186 Thousand
09 Sep, 2024 3520.0 3555.0 3430.0 3485.0 222.9 Thousand
08 Sep, 2024 3520.0 3555.0 3430.0 3485.0 222.9 Thousand
06 Sep, 2024 3420.0 3535.0 3420.0 3495.0 191.7 Thousand
05 Sep, 2024 3520.0 3595.0 3380.0 3420.0 368.2 Thousand
04 Sep, 2024 3410.0 3455.0 3400.0 3450.0 190.3 Thousand
03 Sep, 2024 3350.0 3390.0 3335.0 3375.0 93 Thousand