Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2949.0 | 2960.0 | 2931.0 | 2940.0 | 132 Thousand |
| 05 Jul, 2024 | 2905.0 | 2913.0 | 2896.0 | 2905.0 | 93 Thousand |
| 04 Jul, 2024 | 2925.0 | 2925.0 | 2885.0 | 2900.0 | 98.7 Thousand |
| 03 Jul, 2024 | 2880.0 | 2925.0 | 2867.0 | 2919.0 | 109.6 Thousand |
| 02 Jul, 2024 | 2902.0 | 2915.0 | 2867.0 | 2894.0 | 144.2 Thousand |
| 01 Jul, 2024 | 2920.0 | 2929.0 | 2875.0 | 2892.0 | 132.1 Thousand |
| 28 Jun, 2024 | 2911.0 | 2935.0 | 2903.0 | 2918.0 | 171.2 Thousand |
| 27 Jun, 2024 | 2908.0 | 2923.0 | 2886.0 | 2897.0 | 142.3 Thousand |
| 26 Jun, 2024 | 2908.0 | 2918.0 | 2865.0 | 2893.0 | 144.8 Thousand |
| 25 Jun, 2024 | 2934.0 | 2945.0 | 2885.0 | 2905.0 | 265.9 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484