Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3210.0 | 3385.0 | 3210.0 | 3380.0 | 327.1 Thousand |
| 07 Aug, 2024 | 3215.0 | 3310.0 | 3140.0 | 3140.0 | 301.5 Thousand |
| 06 Aug, 2024 | 3275.0 | 3290.0 | 3125.0 | 3230.0 | 436.7 Thousand |
| 05 Aug, 2024 | 3265.0 | 3340.0 | 3100.0 | 3145.0 | 438.9 Thousand |
| 02 Aug, 2024 | 3280.0 | 3375.0 | 3240.0 | 3265.0 | 397.7 Thousand |
| 01 Aug, 2024 | 3390.0 | 3460.0 | 3225.0 | 3350.0 | 593.8 Thousand |
| 31 Jul, 2024 | 3470.0 | 3490.0 | 3370.0 | 3405.0 | 278.7 Thousand |
| 30 Jul, 2024 | 3435.0 | 3435.0 | 3330.0 | 3350.0 | 254.9 Thousand |
| 29 Jul, 2024 | 3380.0 | 3460.0 | 3380.0 | 3435.0 | 193.9 Thousand |
| 26 Jul, 2024 | 3200.0 | 3430.0 | 3150.0 | 3380.0 | 459.4 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484