Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2764.0 | 2782.0 | 2727.0 | 2769.0 | 170.3 Thousand |
| 07 Jun, 2024 | 2758.0 | 2793.0 | 2758.0 | 2790.0 | 112.1 Thousand |
| 06 Jun, 2024 | 2737.0 | 2795.0 | 2709.0 | 2754.0 | 222.4 Thousand |
| 05 Jun, 2024 | 2796.0 | 2806.0 | 2748.0 | 2775.0 | 261.1 Thousand |
| 04 Jun, 2024 | 2730.0 | 2769.0 | 2717.0 | 2730.0 | 240.4 Thousand |
| 03 Jun, 2024 | 2725.0 | 2746.0 | 2702.0 | 2726.0 | 172.7 Thousand |
| 31 May, 2024 | 2710.0 | 2733.0 | 2702.0 | 2720.0 | 247.1 Thousand |
| 30 May, 2024 | 2656.0 | 2729.0 | 2612.0 | 2697.0 | 298.2 Thousand |
| 29 May, 2024 | 2632.0 | 2655.0 | 2607.0 | 2630.0 | 172.5 Thousand |
| 28 May, 2024 | 2688.0 | 2700.0 | 2638.0 | 2638.0 | 172.9 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484