Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2695.0 | 2741.0 | 2692.0 | 2726.0 | 67.8 Thousand |
| 18 Jun, 2025 | 2708.0 | 2745.0 | 2689.0 | 2731.0 | 319.6 Thousand |
| 17 Jun, 2025 | 2643.0 | 2643.0 | 2618.0 | 2620.0 | 33.3 Thousand |
| 16 Jun, 2025 | 2684.0 | 2689.0 | 2629.0 | 2635.0 | 36.9 Thousand |
| 13 Jun, 2025 | 2669.0 | 2706.0 | 2646.0 | 2680.0 | 355.2 Thousand |
| 12 Jun, 2025 | 2643.0 | 2650.0 | 2628.0 | 2639.0 | 131 Thousand |
| 11 Jun, 2025 | 2633.0 | 2653.0 | 2630.0 | 2649.0 | 186.8 Thousand |
| 10 Jun, 2025 | 2650.0 | 2673.0 | 2649.0 | 2657.0 | 145.3 Thousand |
| 09 Jun, 2025 | 2646.0 | 2664.0 | 2633.0 | 2655.0 | 95.9 Thousand |
| 06 Jun, 2025 | 2655.0 | 2677.0 | 2645.0 | 2655.0 | 166.1 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484