Seria Co., Ltd. (2782.T)

JPY 2820.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2857.0 2956.0 2830.0 2925.0 955 Thousand
23 Apr, 2025 2857.0 2956.0 2830.0 2928.0 841.9 Thousand
22 Apr, 2025 3070.0 3100.0 2958.0 3005.0 905.3 Thousand
21 Apr, 2025 2933.0 2978.0 2926.0 2956.0 584.2 Thousand
18 Apr, 2025 2875.0 2918.0 2832.0 2916.0 512.6 Thousand
17 Apr, 2025 3010.0 3030.0 2813.0 2860.0 1.07 Million
16 Apr, 2025 2944.0 3045.0 2926.0 3030.0 664.2 Thousand
15 Apr, 2025 2912.0 2949.0 2909.0 2913.0 436.6 Thousand
14 Apr, 2025 2931.0 2957.0 2891.0 2930.0 570.3 Thousand
11 Apr, 2025 2926.0 2995.0 2901.0 2916.0 910.3 Thousand