Seria Co., Ltd. (2782.T)
JPY 2875.0
(-1.71%)
JPY 2875.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2535.0 | 2548.0 | 2526.0 | 2541.0 | 145.2 Thousand |
| 27 Mar, 2025 | 2555.0 | 2577.0 | 2552.0 | 2577.0 | 134.2 Thousand |
| 26 Mar, 2025 | 2555.0 | 2569.0 | 2552.0 | 2556.0 | 108.1 Thousand |
| 25 Mar, 2025 | 2553.0 | 2574.0 | 2549.0 | 2574.0 | 91.3 Thousand |
| 24 Mar, 2025 | 2563.0 | 2572.0 | 2551.0 | 2559.0 | 104.1 Thousand |
| 21 Mar, 2025 | 2553.0 | 2598.0 | 2552.0 | 2561.0 | 202.4 Thousand |
| 19 Mar, 2025 | 2570.0 | 2581.0 | 2540.0 | 2580.0 | 242.8 Thousand |
| 18 Mar, 2025 | 2553.0 | 2579.0 | 2551.0 | 2568.0 | 71.9 Thousand |
| 17 Mar, 2025 | 2564.0 | 2576.0 | 2548.0 | 2557.0 | 135 Thousand |
| 14 Mar, 2025 | 2550.0 | 2563.0 | 2539.0 | 2548.0 | 167.8 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484