Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2724.0 | 2744.0 | 2700.0 | 2729.0 | 480 Thousand |
| 22 May, 2025 | 2790.0 | 2828.0 | 2741.0 | 2746.0 | 416 Thousand |
| 21 May, 2025 | 2800.0 | 2859.0 | 2789.0 | 2824.0 | 268 Thousand |
| 20 May, 2025 | 2845.0 | 2848.0 | 2787.0 | 2821.0 | 533 Thousand |
| 19 May, 2025 | 2874.0 | 2898.0 | 2844.0 | 2895.0 | 585 Thousand |
| 16 May, 2025 | 2779.0 | 2894.0 | 2771.0 | 2888.0 | 599.7 Thousand |
| 15 May, 2025 | 2736.0 | 2805.0 | 2698.0 | 2764.0 | 412.9 Thousand |
| 14 May, 2025 | 2675.0 | 2742.0 | 2675.0 | 2742.0 | 430 Thousand |
| 13 May, 2025 | 2700.0 | 2734.0 | 2665.0 | 2679.0 | 906.3 Thousand |
| 12 May, 2025 | 2735.0 | 2808.0 | 2707.0 | 2800.0 | 683.5 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484