Seria Co., Ltd. (2782.T)

JPY 2875.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2567.0 2590.0 2561.0 2570.0 179.8 Thousand
12 Mar, 2025 2546.0 2587.0 2526.0 2578.0 305 Thousand
11 Mar, 2025 2602.0 2650.0 2568.0 2605.0 417.3 Thousand
10 Mar, 2025 2530.0 2588.0 2525.0 2582.0 218.7 Thousand
07 Mar, 2025 2600.0 2600.0 2548.0 2548.0 110.5 Thousand
06 Mar, 2025 2553.0 2572.0 2547.0 2566.0 110.5 Thousand
05 Mar, 2025 2506.0 2540.0 2505.0 2540.0 158.3 Thousand
04 Mar, 2025 2578.0 2590.0 2533.0 2533.0 197.9 Thousand
03 Mar, 2025 2570.0 2590.0 2545.0 2548.0 157.6 Thousand
28 Feb, 2025 2600.0 2614.0 2592.0 2597.0 201.8 Thousand