Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2655.0 | 2677.0 | 2645.0 | 2655.0 | 166.1 Thousand |
| 05 Jun, 2025 | 2630.0 | 2648.0 | 2625.0 | 2644.0 | 208.1 Thousand |
| 04 Jun, 2025 | 2630.0 | 2657.0 | 2626.0 | 2633.0 | 199.1 Thousand |
| 03 Jun, 2025 | 2657.0 | 2693.0 | 2630.0 | 2639.0 | 261.8 Thousand |
| 02 Jun, 2025 | 2667.0 | 2670.0 | 2634.0 | 2653.0 | 199.5 Thousand |
| 30 May, 2025 | 2621.0 | 2644.0 | 2616.0 | 2644.0 | 457.5 Thousand |
| 29 May, 2025 | 2633.0 | 2642.0 | 2616.0 | 2627.0 | 302.1 Thousand |
| 28 May, 2025 | 2691.0 | 2699.0 | 2641.0 | 2646.0 | 569.4 Thousand |
| 27 May, 2025 | 2762.0 | 2767.0 | 2741.0 | 2741.0 | 237.7 Thousand |
| 26 May, 2025 | 2761.0 | 2795.0 | 2737.0 | 2778.0 | 327.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484