Seria Co., Ltd. (2782.T)
JPY 2820.0
(-3.59%)
JPY 2820.0
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2739.0 | 2895.0 | 2638.0 | 2876.0 | 1.04 Million |
| 09 Apr, 2025 | 2611.0 | 2786.0 | 2604.0 | 2759.0 | 945.6 Thousand |
| 08 Apr, 2025 | 2590.0 | 2679.0 | 2574.0 | 2629.0 | 522.2 Thousand |
| 07 Apr, 2025 | 2569.0 | 2639.0 | 2503.0 | 2565.0 | 695.2 Thousand |
| 04 Apr, 2025 | 2516.0 | 2658.0 | 2515.0 | 2619.0 | 915.1 Thousand |
| 03 Apr, 2025 | 2400.0 | 2482.0 | 2400.0 | 2466.0 | 215.8 Thousand |
| 02 Apr, 2025 | 2500.0 | 2500.0 | 2437.0 | 2448.0 | 147.8 Thousand |
| 01 Apr, 2025 | 2489.0 | 2490.0 | 2454.0 | 2476.0 | 224.1 Thousand |
| 31 Mar, 2025 | 2541.0 | 2557.0 | 2500.0 | 2506.0 | 196.4 Thousand |
| 28 Mar, 2025 | 2535.0 | 2548.0 | 2526.0 | 2541.0 | 145.2 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484