Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 2524.0 2546.0 2451.0 2474.0 504.1 Thousand
10 Feb, 2025 2540.0 2546.0 2518.0 2546.0 190.6 Thousand
07 Feb, 2025 2584.0 2589.0 2558.0 2558.0 199.4 Thousand
06 Feb, 2025 2565.0 2606.0 2562.0 2582.0 343.7 Thousand
05 Feb, 2025 2560.0 2572.0 2532.0 2561.0 272.6 Thousand
04 Feb, 2025 2630.0 2633.0 2536.0 2538.0 500.1 Thousand
03 Feb, 2025 2586.0 2665.0 2551.0 2641.0 589.1 Thousand
31 Jan, 2025 2655.0 2677.0 2605.0 2668.0 417.8 Thousand
30 Jan, 2025 2626.0 2655.0 2616.0 2653.0 246.1 Thousand
29 Jan, 2025 2644.0 2650.0 2607.0 2630.0 277.6 Thousand