Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2553.0 2598.0 2552.0 2561.0 202.4 Thousand
19 Mar, 2025 2570.0 2581.0 2540.0 2580.0 242.8 Thousand
18 Mar, 2025 2553.0 2579.0 2551.0 2568.0 71.9 Thousand
17 Mar, 2025 2564.0 2576.0 2548.0 2557.0 135 Thousand
14 Mar, 2025 2550.0 2563.0 2539.0 2548.0 167.8 Thousand
13 Mar, 2025 2567.0 2590.0 2561.0 2570.0 179.8 Thousand
12 Mar, 2025 2546.0 2587.0 2526.0 2578.0 305 Thousand
11 Mar, 2025 2602.0 2650.0 2568.0 2605.0 417.3 Thousand
10 Mar, 2025 2530.0 2588.0 2525.0 2582.0 218.7 Thousand
07 Mar, 2025 2600.0 2600.0 2548.0 2548.0 110.5 Thousand