Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2621.0 2630.0 2571.0 2584.0 232.8 Thousand
10 Jan, 2025 2663.0 2687.0 2610.0 2626.0 300.6 Thousand
09 Jan, 2025 2710.0 2727.0 2689.0 2713.0 132.7 Thousand
08 Jan, 2025 2790.0 2790.0 2721.0 2727.0 158.2 Thousand
07 Jan, 2025 2800.0 2806.0 2777.0 2790.0 171.7 Thousand
06 Jan, 2025 2829.0 2835.0 2775.0 2775.0 113.9 Thousand
30 Dec, 2024 2819.0 2834.0 2794.0 2817.0 120.2 Thousand
27 Dec, 2024 2850.0 2850.0 2814.0 2835.0 99.7 Thousand
26 Dec, 2024 2782.0 2822.0 2773.0 2822.0 186.6 Thousand
25 Dec, 2024 2867.0 2867.0 2760.0 2790.0 125.2 Thousand