Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2767.0 2818.0 2737.0 2785.0 240.3 Thousand
09 Dec, 2024 2770.0 2789.0 2736.0 2769.0 215.9 Thousand
06 Dec, 2024 2779.0 2817.0 2766.0 2775.0 307.6 Thousand
05 Dec, 2024 2756.0 2763.0 2710.0 2732.0 242.1 Thousand
04 Dec, 2024 2784.0 2797.0 2755.0 2785.0 221.1 Thousand
03 Dec, 2024 2787.0 2807.0 2785.0 2793.0 201.5 Thousand
02 Dec, 2024 2818.0 2821.0 2779.0 2786.0 289.8 Thousand
29 Nov, 2024 2775.0 2843.0 2755.0 2799.0 391.2 Thousand
28 Nov, 2024 2784.0 2814.0 2759.0 2773.0 323 Thousand
27 Nov, 2024 2766.0 2782.0 2730.0 2743.0 210.4 Thousand