Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2520.0 | 2531.0 | 2513.0 | 2516.0 | 97.5 Thousand |
| 17 Feb, 2025 | 2550.0 | 2568.0 | 2516.0 | 2519.0 | 126.6 Thousand |
| 14 Feb, 2025 | 2573.0 | 2573.0 | 2536.0 | 2536.0 | 98.5 Thousand |
| 13 Feb, 2025 | 2495.0 | 2560.0 | 2488.0 | 2553.0 | 274.2 Thousand |
| 12 Feb, 2025 | 2524.0 | 2546.0 | 2451.0 | 2474.0 | 504.1 Thousand |
| 10 Feb, 2025 | 2540.0 | 2546.0 | 2518.0 | 2546.0 | 190.6 Thousand |
| 07 Feb, 2025 | 2584.0 | 2589.0 | 2558.0 | 2558.0 | 199.4 Thousand |
| 06 Feb, 2025 | 2565.0 | 2606.0 | 2562.0 | 2582.0 | 343.7 Thousand |
| 05 Feb, 2025 | 2560.0 | 2572.0 | 2532.0 | 2561.0 | 272.6 Thousand |
| 04 Feb, 2025 | 2630.0 | 2633.0 | 2536.0 | 2538.0 | 500.1 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484