Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2638.0 | 2638.0 | 2595.0 | 2608.0 | 181.5 Thousand |
| 17 Jan, 2025 | 2611.0 | 2685.0 | 2600.0 | 2650.0 | 254.6 Thousand |
| 16 Jan, 2025 | 2617.0 | 2710.0 | 2601.0 | 2607.0 | 312.2 Thousand |
| 15 Jan, 2025 | 2584.0 | 2591.0 | 2546.0 | 2567.0 | 192.6 Thousand |
| 14 Jan, 2025 | 2621.0 | 2630.0 | 2571.0 | 2584.0 | 232.8 Thousand |
| 10 Jan, 2025 | 2663.0 | 2687.0 | 2610.0 | 2626.0 | 300.6 Thousand |
| 09 Jan, 2025 | 2710.0 | 2727.0 | 2689.0 | 2713.0 | 132.7 Thousand |
| 08 Jan, 2025 | 2790.0 | 2790.0 | 2721.0 | 2727.0 | 158.2 Thousand |
| 07 Jan, 2025 | 2800.0 | 2806.0 | 2777.0 | 2790.0 | 171.7 Thousand |
| 06 Jan, 2025 | 2829.0 | 2835.0 | 2775.0 | 2775.0 | 113.9 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484