Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2757.0 2781.0 2744.0 2753.0 383.2 Thousand
11 Nov, 2024 2815.0 2841.0 2780.0 2807.0 413.4 Thousand
08 Nov, 2024 2819.0 2870.0 2815.0 2842.0 421.5 Thousand
07 Nov, 2024 2819.0 2872.0 2784.0 2803.0 641 Thousand
06 Nov, 2024 2861.0 2884.0 2801.0 2819.0 584.6 Thousand
05 Nov, 2024 2925.0 2949.0 2860.0 2861.0 556.5 Thousand
01 Nov, 2024 2907.0 2936.0 2825.0 2875.0 963.6 Thousand
31 Oct, 2024 3155.0 3210.0 3140.0 3165.0 184.5 Thousand
30 Oct, 2024 3200.0 3200.0 3140.0 3175.0 181.6 Thousand
29 Oct, 2024 3190.0 3205.0 3160.0 3200.0 79.7 Thousand