Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2737.0 | 2756.0 | 2683.0 | 2698.0 | 209.4 Thousand |
| 13 Dec, 2024 | 2751.0 | 2771.0 | 2724.0 | 2739.0 | 234.3 Thousand |
| 12 Dec, 2024 | 2782.0 | 2799.0 | 2751.0 | 2763.0 | 237.9 Thousand |
| 11 Dec, 2024 | 2812.0 | 2818.0 | 2783.0 | 2801.0 | 148.4 Thousand |
| 10 Dec, 2024 | 2767.0 | 2818.0 | 2737.0 | 2785.0 | 240.3 Thousand |
| 09 Dec, 2024 | 2770.0 | 2789.0 | 2736.0 | 2769.0 | 215.9 Thousand |
| 06 Dec, 2024 | 2779.0 | 2817.0 | 2766.0 | 2775.0 | 307.6 Thousand |
| 05 Dec, 2024 | 2756.0 | 2763.0 | 2710.0 | 2732.0 | 242.1 Thousand |
| 04 Dec, 2024 | 2784.0 | 2797.0 | 2755.0 | 2785.0 | 221.1 Thousand |
| 03 Dec, 2024 | 2787.0 | 2807.0 | 2785.0 | 2793.0 | 201.5 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484