Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3305.0 3360.0 3280.0 3360.0 153.1 Thousand
10 Oct, 2024 3370.0 3390.0 3285.0 3325.0 186.1 Thousand
09 Oct, 2024 3310.0 3390.0 3310.0 3375.0 111.9 Thousand
08 Oct, 2024 3335.0 3345.0 3285.0 3300.0 226.7 Thousand
07 Oct, 2024 3285.0 3325.0 3235.0 3325.0 348.5 Thousand
04 Oct, 2024 3350.0 3400.0 3320.0 3325.0 171.5 Thousand
03 Oct, 2024 3350.0 3390.0 3320.0 3350.0 193.2 Thousand
02 Oct, 2024 3410.0 3450.0 3350.0 3365.0 206.5 Thousand
01 Oct, 2024 3480.0 3495.0 3425.0 3470.0 216.3 Thousand
30 Sep, 2024 3460.0 3555.0 3460.0 3510.0 331.7 Thousand