Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3555.0 | 3560.0 | 3475.0 | 3505.0 | 248.9 Thousand |
| 10 Sep, 2024 | 3455.0 | 3545.0 | 3445.0 | 3540.0 | 186 Thousand |
| 09 Sep, 2024 | 3520.0 | 3555.0 | 3430.0 | 3485.0 | 222.9 Thousand |
| 08 Sep, 2024 | 3520.0 | 3555.0 | 3430.0 | 3485.0 | 222.9 Thousand |
| 06 Sep, 2024 | 3420.0 | 3535.0 | 3420.0 | 3495.0 | 191.7 Thousand |
| 05 Sep, 2024 | 3520.0 | 3595.0 | 3380.0 | 3420.0 | 368.2 Thousand |
| 04 Sep, 2024 | 3410.0 | 3455.0 | 3400.0 | 3450.0 | 190.3 Thousand |
| 03 Sep, 2024 | 3350.0 | 3390.0 | 3335.0 | 3375.0 | 93 Thousand |
| 02 Sep, 2024 | 3410.0 | 3410.0 | 3325.0 | 3355.0 | 229.3 Thousand |
| 01 Sep, 2024 | 3410.0 | 3410.0 | 3325.0 | 3355.0 | 229.3 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484