Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2749.0 | 2810.0 | 2738.0 | 2779.0 | 268.1 Thousand |
| 15 Nov, 2024 | 2726.0 | 2764.0 | 2707.0 | 2745.0 | 357 Thousand |
| 14 Nov, 2024 | 2737.0 | 2757.0 | 2725.0 | 2725.0 | 282 Thousand |
| 13 Nov, 2024 | 2745.0 | 2776.0 | 2734.0 | 2737.0 | 279.8 Thousand |
| 12 Nov, 2024 | 2757.0 | 2781.0 | 2744.0 | 2753.0 | 383.2 Thousand |
| 11 Nov, 2024 | 2815.0 | 2841.0 | 2780.0 | 2807.0 | 413.4 Thousand |
| 08 Nov, 2024 | 2819.0 | 2870.0 | 2815.0 | 2842.0 | 421.5 Thousand |
| 07 Nov, 2024 | 2819.0 | 2872.0 | 2784.0 | 2803.0 | 641 Thousand |
| 06 Nov, 2024 | 2861.0 | 2884.0 | 2801.0 | 2819.0 | 584.6 Thousand |
| 05 Nov, 2024 | 2925.0 | 2949.0 | 2860.0 | 2861.0 | 556.5 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484