Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2584.0 | 2589.0 | 2558.0 | 2558.0 | 199.4 Thousand |
| 06 Feb, 2025 | 2565.0 | 2606.0 | 2562.0 | 2582.0 | 343.7 Thousand |
| 05 Feb, 2025 | 2560.0 | 2572.0 | 2532.0 | 2561.0 | 272.6 Thousand |
| 04 Feb, 2025 | 2630.0 | 2633.0 | 2536.0 | 2538.0 | 500.1 Thousand |
| 03 Feb, 2025 | 2586.0 | 2665.0 | 2551.0 | 2641.0 | 589.1 Thousand |
| 31 Jan, 2025 | 2655.0 | 2677.0 | 2605.0 | 2668.0 | 417.8 Thousand |
| 30 Jan, 2025 | 2626.0 | 2655.0 | 2616.0 | 2653.0 | 246.1 Thousand |
| 29 Jan, 2025 | 2644.0 | 2650.0 | 2607.0 | 2630.0 | 277.6 Thousand |
| 28 Jan, 2025 | 2610.0 | 2667.0 | 2608.0 | 2608.0 | 499.2 Thousand |
| 27 Jan, 2025 | 2578.0 | 2587.0 | 2551.0 | 2572.0 | 172.9 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484