Seria Co., Ltd. (2782.T)

JPY 2820.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2255.0 2280.0 2241.0 2248.0 233.5 Thousand
25 Sep, 2023 2191.0 2242.0 2191.0 2242.0 287 Thousand
22 Sep, 2023 2202.0 2211.0 2178.0 2189.0 325.6 Thousand
21 Sep, 2023 2233.0 2237.0 2208.0 2208.0 195.3 Thousand
20 Sep, 2023 2210.0 2242.0 2208.0 2227.0 163.5 Thousand
19 Sep, 2023 2254.0 2255.0 2208.0 2218.0 359.4 Thousand
15 Sep, 2023 2245.0 2265.0 2234.0 2257.0 328.4 Thousand
14 Sep, 2023 2246.0 2249.0 2227.0 2241.0 149.2 Thousand