Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2085.0 2103.0 2085.0 2094.0 102.9 Thousand
11 Oct, 2023 2136.0 2138.0 2087.0 2090.0 167.4 Thousand
10 Oct, 2023 2110.0 2137.0 2100.0 2129.0 124.2 Thousand
06 Oct, 2023 2103.0 2116.0 2100.0 2105.0 135.7 Thousand
05 Oct, 2023 2113.0 2122.0 2097.0 2119.0 136.7 Thousand
04 Oct, 2023 2090.0 2124.0 2082.0 2115.0 218.6 Thousand
03 Oct, 2023 2171.0 2175.0 2106.0 2106.0 344.7 Thousand
02 Oct, 2023 2214.0 2224.0 2183.0 2183.0 265.1 Thousand
29 Sep, 2023 2208.0 2224.0 2188.0 2202.0 201.4 Thousand
28 Sep, 2023 2225.0 2238.0 2208.0 2217.0 158.7 Thousand