Seria Co., Ltd. (2782.T)

JPY 2820.0

(-3.59%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2086.0 2086.0 2060.0 2065.0 136.6 Thousand
24 Oct, 2023 2060.0 2099.0 2060.0 2091.0 137.3 Thousand
23 Oct, 2023 2090.0 2106.0 2059.0 2067.0 112.7 Thousand
20 Oct, 2023 2120.0 2120.0 2078.0 2084.0 94.8 Thousand
19 Oct, 2023 2094.0 2118.0 2084.0 2114.0 128.1 Thousand
18 Oct, 2023 2095.0 2101.0 2057.0 2097.0 164.1 Thousand
17 Oct, 2023 2088.0 2093.0 2059.0 2080.0 158.8 Thousand
16 Oct, 2023 2035.0 2075.0 2033.0 2057.0 208.4 Thousand
13 Oct, 2023 2080.0 2084.0 2037.0 2038.0 245.5 Thousand
12 Oct, 2023 2085.0 2103.0 2085.0 2094.0 102.9 Thousand