Seria Co., Ltd. (2782.T)

JPY 2875.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2302.0 2316.0 2259.0 2291.0 567.8 Thousand
24 Nov, 2023 2237.0 2300.0 2226.0 2299.0 900.3 Thousand
22 Nov, 2023 2218.0 2291.0 2203.0 2280.0 723.7 Thousand
21 Nov, 2023 2152.0 2234.0 2148.0 2230.0 986.6 Thousand
20 Nov, 2023 2125.0 2138.0 2079.0 2125.0 460 Thousand
17 Nov, 2023 2068.0 2070.0 2032.0 2061.0 255 Thousand
16 Nov, 2023 2100.0 2102.0 2077.0 2078.0 148.8 Thousand
15 Nov, 2023 2090.0 2108.0 2074.0 2093.0 572.6 Thousand
14 Nov, 2023 2041.0 2070.0 2041.0 2061.0 158.4 Thousand
13 Nov, 2023 2075.0 2075.0 2039.0 2041.0 142.6 Thousand