Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2589.0 2625.0 2550.0 2618.0 642.9 Thousand
08 Dec, 2023 2660.0 2665.0 2577.0 2591.0 1.26 Million
07 Dec, 2023 2548.0 2604.0 2537.0 2570.0 749.5 Thousand
06 Dec, 2023 2490.0 2577.0 2487.0 2573.0 1.05 Million
05 Dec, 2023 2434.0 2485.0 2426.0 2473.0 830.4 Thousand
04 Dec, 2023 2460.0 2480.0 2421.0 2434.0 577.5 Thousand
01 Dec, 2023 2381.0 2419.0 2357.0 2374.0 497.3 Thousand
30 Nov, 2023 2424.0 2449.0 2373.0 2394.0 646.4 Thousand
29 Nov, 2023 2430.0 2529.0 2429.0 2467.0 1.5 Million
28 Nov, 2023 2323.0 2373.0 2311.0 2373.0 550.8 Thousand