Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2687.0 2708.0 2662.0 2696.0 197.3 Thousand
11 Jan, 2024 2741.0 2748.0 2664.0 2694.0 443.4 Thousand
10 Jan, 2024 2655.0 2758.0 2651.0 2730.0 747.3 Thousand
09 Jan, 2024 2515.0 2670.0 2515.0 2670.0 791.3 Thousand
05 Jan, 2024 2551.0 2565.0 2469.0 2475.0 609.1 Thousand
04 Jan, 2024 2540.0 2600.0 2535.0 2572.0 426.8 Thousand
29 Dec, 2023 2640.0 2641.0 2602.0 2629.0 211.2 Thousand
28 Dec, 2023 2648.0 2656.0 2612.0 2644.0 300.7 Thousand
27 Dec, 2023 2596.0 2626.0 2589.0 2624.0 312.4 Thousand
26 Dec, 2023 2597.0 2613.0 2587.0 2604.0 212.6 Thousand