Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2978.0 | 2990.0 | 2895.0 | 2911.0 | 351.6 Thousand |
| 09 Apr, 2024 | 2967.0 | 3005.0 | 2951.0 | 2989.0 | 123.9 Thousand |
| 08 Apr, 2024 | 2963.0 | 2975.0 | 2905.0 | 2967.0 | 148.1 Thousand |
| 05 Apr, 2024 | 2877.0 | 2937.0 | 2850.0 | 2934.0 | 232 Thousand |
| 04 Apr, 2024 | 2901.0 | 2916.0 | 2870.0 | 2889.0 | 210.5 Thousand |
| 03 Apr, 2024 | 2802.0 | 2949.0 | 2801.0 | 2918.0 | 271.2 Thousand |
| 02 Apr, 2024 | 2900.0 | 2900.0 | 2819.0 | 2845.0 | 239.6 Thousand |
| 01 Apr, 2024 | 2992.0 | 3000.0 | 2903.0 | 2923.0 | 284.6 Thousand |
| 29 Mar, 2024 | 3005.0 | 3045.0 | 2991.0 | 3010.0 | 132.2 Thousand |
| 28 Mar, 2024 | 2988.0 | 3010.0 | 2953.0 | 2990.0 | 171.8 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484