Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2723.0 | 2744.0 | 2687.0 | 2738.0 | 276.3 Thousand |
| 25 Jan, 2024 | 2700.0 | 2757.0 | 2692.0 | 2739.0 | 420.6 Thousand |
| 24 Jan, 2024 | 2658.0 | 2693.0 | 2647.0 | 2679.0 | 203.9 Thousand |
| 23 Jan, 2024 | 2705.0 | 2715.0 | 2640.0 | 2670.0 | 355.8 Thousand |
| 22 Jan, 2024 | 2637.0 | 2683.0 | 2614.0 | 2682.0 | 323.8 Thousand |
| 19 Jan, 2024 | 2636.0 | 2659.0 | 2617.0 | 2627.0 | 333.1 Thousand |
| 18 Jan, 2024 | 2605.0 | 2636.0 | 2571.0 | 2636.0 | 487 Thousand |
| 17 Jan, 2024 | 2606.0 | 2653.0 | 2604.0 | 2635.0 | 296.8 Thousand |
| 16 Jan, 2024 | 2680.0 | 2686.0 | 2620.0 | 2622.0 | 273.8 Thousand |
| 15 Jan, 2024 | 2706.0 | 2723.0 | 2682.0 | 2699.0 | 197.4 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484