Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 3020.0 3075.0 2991.0 3005.0 293.5 Thousand
22 Feb, 2024 3065.0 3075.0 2991.0 3025.0 322.2 Thousand
21 Feb, 2024 2940.0 2964.0 2896.0 2938.0 165.4 Thousand
20 Feb, 2024 2978.0 2984.0 2916.0 2940.0 294.8 Thousand
19 Feb, 2024 2840.0 2978.0 2834.0 2963.0 396.3 Thousand
16 Feb, 2024 2779.0 2865.0 2763.0 2851.0 320.6 Thousand
15 Feb, 2024 2799.0 2809.0 2753.0 2753.0 175.2 Thousand
14 Feb, 2024 2790.0 2826.0 2744.0 2772.0 264.2 Thousand
13 Feb, 2024 2869.0 2888.0 2829.0 2840.0 210.5 Thousand
09 Feb, 2024 2870.0 2899.0 2830.0 2862.0 408.8 Thousand