Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2638.0 | 2664.0 | 2560.0 | 2594.0 | 563.2 Thousand |
| 10 May, 2024 | 2750.0 | 2764.0 | 2722.0 | 2738.0 | 353.4 Thousand |
| 09 May, 2024 | 2752.0 | 2788.0 | 2720.0 | 2782.0 | 172.2 Thousand |
| 08 May, 2024 | 2733.0 | 2755.0 | 2716.0 | 2726.0 | 222.5 Thousand |
| 07 May, 2024 | 2772.0 | 2794.0 | 2732.0 | 2733.0 | 220.4 Thousand |
| 02 May, 2024 | 2890.0 | 2938.0 | 2739.0 | 2750.0 | 296.1 Thousand |
| 01 May, 2024 | 2683.0 | 2746.0 | 2683.0 | 2740.0 | 206 Thousand |
| 30 Apr, 2024 | 2834.0 | 2834.0 | 2644.0 | 2693.0 | 612.9 Thousand |
| 26 Apr, 2024 | 2791.0 | 2893.0 | 2791.0 | 2847.0 | 188.9 Thousand |
| 25 Apr, 2024 | 2770.0 | 2830.0 | 2767.0 | 2794.0 | 216.4 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484