Seria Co., Ltd. (2782.T)

JPY 2846.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2825.0 2825.0 2743.0 2754.0 203.8 Thousand
23 Apr, 2024 2820.0 2845.0 2804.0 2827.0 91.5 Thousand
22 Apr, 2024 2830.0 2841.0 2793.0 2820.0 151.3 Thousand
19 Apr, 2024 2850.0 2859.0 2812.0 2831.0 125.1 Thousand
18 Apr, 2024 2815.0 2856.0 2809.0 2842.0 143.4 Thousand
17 Apr, 2024 2811.0 2842.0 2755.0 2827.0 178 Thousand
16 Apr, 2024 2816.0 2847.0 2805.0 2823.0 157.5 Thousand
15 Apr, 2024 2791.0 2845.0 2786.0 2821.0 119.4 Thousand
12 Apr, 2024 2864.0 2882.0 2791.0 2817.0 301.1 Thousand
11 Apr, 2024 2843.0 2876.0 2823.0 2872.0 263.7 Thousand