Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3040.0 | 3050.0 | 3020.0 | 3025.0 | 106.2 Thousand |
| 26 Mar, 2024 | 3075.0 | 3075.0 | 3005.0 | 3030.0 | 154.5 Thousand |
| 25 Mar, 2024 | 3110.0 | 3170.0 | 3080.0 | 3085.0 | 134 Thousand |
| 22 Mar, 2024 | 3150.0 | 3160.0 | 3070.0 | 3115.0 | 107.6 Thousand |
| 21 Mar, 2024 | 3010.0 | 3165.0 | 3005.0 | 3135.0 | 310.1 Thousand |
| 19 Mar, 2024 | 3075.0 | 3075.0 | 3020.0 | 3040.0 | 124.3 Thousand |
| 18 Mar, 2024 | 3080.0 | 3090.0 | 3015.0 | 3055.0 | 122.4 Thousand |
| 15 Mar, 2024 | 3070.0 | 3095.0 | 3045.0 | 3070.0 | 152.7 Thousand |
| 14 Mar, 2024 | 3010.0 | 3090.0 | 3010.0 | 3070.0 | 188.5 Thousand |
| 13 Mar, 2024 | 3005.0 | 3015.0 | 2971.0 | 2980.0 | 206 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484