Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2617.0 | 2666.0 | 2607.0 | 2662.0 | 166.5 Thousand |
| 24 May, 2024 | 2665.0 | 2677.0 | 2619.0 | 2621.0 | 202.7 Thousand |
| 23 May, 2024 | 2635.0 | 2655.0 | 2614.0 | 2650.0 | 198.7 Thousand |
| 22 May, 2024 | 2560.0 | 2655.0 | 2556.0 | 2639.0 | 260.2 Thousand |
| 21 May, 2024 | 2642.0 | 2667.0 | 2596.0 | 2596.0 | 137.8 Thousand |
| 20 May, 2024 | 2620.0 | 2630.0 | 2598.0 | 2626.0 | 190 Thousand |
| 17 May, 2024 | 2598.0 | 2631.0 | 2554.0 | 2611.0 | 177.1 Thousand |
| 16 May, 2024 | 2580.0 | 2642.0 | 2561.0 | 2614.0 | 214.9 Thousand |
| 15 May, 2024 | 2626.0 | 2634.0 | 2536.0 | 2559.0 | 363 Thousand |
| 14 May, 2024 | 2590.0 | 2634.0 | 2571.0 | 2608.0 | 282.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484