Seria Co., Ltd. (2782.T)
JPY 2846.0
(0.92%)
JPY 2846.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2925.0 | 2963.0 | 2916.0 | 2940.0 | 317.3 Thousand |
| 21 Jun, 2024 | 2887.0 | 2927.0 | 2872.0 | 2905.0 | 314 Thousand |
| 20 Jun, 2024 | 2900.0 | 2965.0 | 2860.0 | 2899.0 | 423.3 Thousand |
| 19 Jun, 2024 | 2784.0 | 2808.0 | 2763.0 | 2800.0 | 82.6 Thousand |
| 18 Jun, 2024 | 2808.0 | 2811.0 | 2766.0 | 2785.0 | 163.2 Thousand |
| 17 Jun, 2024 | 2810.0 | 2819.0 | 2779.0 | 2818.0 | 119.3 Thousand |
| 14 Jun, 2024 | 2790.0 | 2831.0 | 2786.0 | 2816.0 | 233.4 Thousand |
| 13 Jun, 2024 | 2802.0 | 2834.0 | 2772.0 | 2783.0 | 196.8 Thousand |
| 12 Jun, 2024 | 2727.0 | 2767.0 | 2721.0 | 2752.0 | 141.6 Thousand |
| 11 Jun, 2024 | 2764.0 | 2767.0 | 2688.0 | 2702.0 | 291.6 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484