Seria Co., Ltd. (2782.T)

JPY 2839.0

(-1.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3540.0 3580.0 3510.0 3545.0 157.3 Thousand
21 Aug, 2024 3530.0 3580.0 3490.0 3520.0 289.4 Thousand
20 Aug, 2024 3300.0 3530.0 3260.0 3520.0 460.6 Thousand
19 Aug, 2024 3320.0 3325.0 3240.0 3315.0 193.6 Thousand
18 Aug, 2024 3320.0 3325.0 3240.0 3315.0 193.6 Thousand
16 Aug, 2024 3285.0 3295.0 3205.0 3285.0 193 Thousand
15 Aug, 2024 3350.0 3350.0 3235.0 3255.0 237.4 Thousand
14 Aug, 2024 3375.0 3375.0 3330.0 3345.0 151.8 Thousand
13 Aug, 2024 3330.0 3385.0 3290.0 3385.0 118.4 Thousand
12 Aug, 2024 3330.0 3385.0 3290.0 3385.0 118.4 Thousand