Seria Co., Ltd. (2782.T)
JPY 2839.0
(-1.97%)
JPY 2839.0
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3410.0 | 3450.0 | 3350.0 | 3365.0 | 206.5 Thousand |
| 01 Oct, 2024 | 3480.0 | 3495.0 | 3425.0 | 3470.0 | 216.3 Thousand |
| 30 Sep, 2024 | 3460.0 | 3555.0 | 3460.0 | 3510.0 | 331.7 Thousand |
| 27 Sep, 2024 | 3460.0 | 3490.0 | 3415.0 | 3425.0 | 216.4 Thousand |
| 26 Sep, 2024 | 3425.0 | 3520.0 | 3410.0 | 3510.0 | 198.2 Thousand |
| 25 Sep, 2024 | 3460.0 | 3470.0 | 3385.0 | 3420.0 | 148.1 Thousand |
| 24 Sep, 2024 | 3500.0 | 3515.0 | 3375.0 | 3390.0 | 245.7 Thousand |
| 20 Sep, 2024 | 3455.0 | 3545.0 | 3455.0 | 3540.0 | 295.2 Thousand |
| 19 Sep, 2024 | 3445.0 | 3510.0 | 3440.0 | 3440.0 | 221.7 Thousand |
| 18 Sep, 2024 | 3500.0 | 3540.0 | 3490.0 | 3495.0 | 145.7 Thousand |
MANGCHEFER
096775
ALCE
CMGHF
8014
3484