Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 167.0 170.0 167.0 169.0 85.2 Thousand
14 Mar, 2024 167.0 169.0 167.0 168.0 43.9 Thousand
13 Mar, 2024 168.0 169.0 166.0 169.0 69 Thousand
12 Mar, 2024 165.0 170.0 165.0 168.0 129.1 Thousand
11 Mar, 2024 171.0 172.0 167.0 167.0 112 Thousand
08 Mar, 2024 170.0 175.0 169.0 171.0 191.2 Thousand
07 Mar, 2024 172.0 177.0 168.0 169.0 169.6 Thousand
06 Mar, 2024 167.0 170.0 164.0 170.0 654.8 Thousand
05 Mar, 2024 169.0 170.0 168.0 169.0 97.2 Thousand
04 Mar, 2024 171.0 172.0 168.0 168.0 269 Thousand