Palemo Holdings Co.,Ltd. (2778.T)

JPY 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 174.0 176.0 171.0 172.0 237.2 Thousand
29 Mar, 2024 171.0 173.0 171.0 172.0 54.6 Thousand
28 Mar, 2024 172.0 173.0 170.0 170.0 65.4 Thousand
27 Mar, 2024 171.0 174.0 171.0 172.0 116.2 Thousand
26 Mar, 2024 173.0 175.0 171.0 172.0 96.7 Thousand
25 Mar, 2024 177.0 178.0 174.0 174.0 91.2 Thousand
22 Mar, 2024 177.0 177.0 175.0 176.0 75 Thousand
21 Mar, 2024 174.0 179.0 173.0 179.0 283 Thousand
19 Mar, 2024 171.0 172.0 170.0 171.0 163.1 Thousand
18 Mar, 2024 169.0 173.0 169.0 172.0 90.7 Thousand