2778.T | Palemo Holdings Co.,Ltd. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
30 Dec, 2024	128.0	129.0	123.0	123.0	272.7 Thousand
27 Dec, 2024	128.0	133.0	127.0	133.0	174.9 Thousand
26 Dec, 2024	121.0	130.0	121.0	129.0	256.3 Thousand
25 Dec, 2024	126.0	126.0	119.0	124.0	204.4 Thousand
24 Dec, 2024	126.0	130.0	120.0	124.0	302.7 Thousand
23 Dec, 2024	128.0	129.0	125.0	127.0	93 Thousand
20 Dec, 2024	129.0	130.0	128.0	129.0	61.7 Thousand
19 Dec, 2024	129.0	129.0	128.0	129.0	19.3 Thousand
18 Dec, 2024	129.0	130.0	128.0	129.0	39.9 Thousand
17 Dec, 2024	128.0	129.0	127.0	129.0	136 Thousand